Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Integrated Media Technology Limited - Ordinary Shares  IMTE 1.236 1.220 2,983
+1.29%
+0.02
abrdn Japan Equity Fund, Inc.  JEQ 5.715 5.698 7,170
+0.29%
+0.02
North European Oil Royality Trust Common Stock  NRT 3.929 3.910 22,802
+0.48%
+0.02
iHuman Inc. American depositary shares  IH 1.759 1.740 286
+1.09%
+0.02
The Beachbody Company, Inc. Class A Common Stock  BODI 6.109 6.090 12,495
+0.32%
+0.02
Wang & Lee Group, Inc. - Ordinary Shares  WLGS 1.970 1.950 79,674
+1.02%
+0.02
Performant Healthcare, Inc. - Common Stock  PHLT 3.010 2.990 41,396
+0.67%
+0.02
Edesa Biotech, Inc. - Common Shares  EDSA 1.750 1.726 8,211
+1.37%
+0.02
Nuwellis, Inc. - Common Stock  NUWE 1.085 1.060 76,039
+2.36%
+0.02
Snail, Inc. - Class A Common Stock  SNAL 1.666 1.640 11,856
+1.57%
+0.03
Texas Capital Bancshares, Inc. - Depositary Shares 5.75% Fixed Rate  TCBIO 19.83 19.80 21,760
+0.15%
+0.03
Silexion Therapeutics Corp - Ordinary Shares  SLXN 2.560 2.530 175,567
+1.19%
+0.03
AMMO, Inc. - 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock  POWWP 18.98 18.95 3,463
+0.16%
+0.03
Mountain Lake Acquisition Corp. - Units  MLACU 10.05 10.02 205
+0.32%
+0.03
WhiteHorse Finance, Inc. - 7.875% Notes due 2028  WHFCL 25.21 25.18 1,200
+0.14%
+0.03
Network-1 Technologies, Inc. Common Stock  NTIP 1.344 1.310 14,432
+2.62%
+0.03
Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029  PDPA 24.89 24.85 11,537
+0.16%
+0.04
VS Media Holdings Limited - Class A Ordinary Shares  VSME 1.210 1.170 127,339
+3.42%
+0.04
Tharimmune, Inc. - Common Stock  THAR 2.130 2.090 57,455
+1.91%
+0.04
Mister Car Wash, Inc. Common Stock  MCW 7.260 7.220 289,697
+0.55%
+0.04
Wintrust Financial Corporation - Fixed-to-Floating Rate Non-Cumulative Perpetual  WTFCM 25.23 25.19 2,397
+0.16%
+0.04
Estrella Immunopharma, Inc. - Common Stock  ESLA 1.171 1.130 17,005
+3.65%
+0.04
Eagle Point Credit Company Inc. 8.00% Series F Term Preferred Stock due 2029  ECCF 24.87 24.83 8,111
+0.17%
+0.04
NewtekOne, Inc. - 8.625% Fixed Rate Senior Notes due 2029  NEWTH 25.89 25.85 26,176
+0.17%
+0.04
OS Therapies Incorporated Common Stock  OSTX 3.830 3.780 93,044
+1.32%
+0.05
Newbury Street II Acquisition Corp - Unit  NTWOU 10.04 9.990 100
+0.50%
+0.05
Silynxcom Ltd. Ordinary Shares  SYNX 3.261 3.210 15,639
+1.60%
+0.05
180 Degree Capital Corp. - Closed End Fund  TURN 3.632 3.580 26,856
+1.45%
+0.05
Sphere 3D Corp. - Common Shares  ANY 1.010 0.9578 322,287
+5.45%
+0.05
Jaguar Health, Inc. - Common Stock  JAGX 1.030 0.9768 565,105
+5.45%
+0.05
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.