Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
B. Riley Financial, Inc. - 6.00% Senior Notes Due 2028  RILYT 9.140 9.450 46,417
-3.28%
-0.31
YSX Tech. Co., Ltd - Class A Ordinary Shares  YSXT 3.200 3.500 60,612
-8.57%
-0.30
Chain Bridge Bancorp, Inc. Class A Common Stock  CBNA 24.00 24.29 19,933
-1.19%
-0.29
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 7.890 8.180 29,214
-3.55%
-0.29
New York Mortgage Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred  NYMTZ 19.40 19.68 16,063
-1.45%
-0.28
Baird Medical Investment Holdings Ltd - Ordinary Share  BDMD 1.766 2.050 65,579
-13.86%
-0.28
Critical Metals Corp. - Ordinary Shares  CRML 6.800 7.080 15,608
-3.95%
-0.28
AGNC Investment Corp. - Depositary Shares  AGNCL 25.07 25.34 10,672
-1.08%
-0.27
Cantor Equity Partners, Inc. - Class A ordinary shares  CEP 10.35 10.62 171
-2.54%
-0.27
Rocket Companies, Inc. Class A Common Stock  RKT 11.11 11.35 2,467,718
-2.11%
-0.24
Metagenomi, Inc. - Common Stock  MGX 3.770 4.010 667,140
-5.99%
-0.24
American Financial Group, Inc. 5.625% Subordinated Debentures due 2060  AFGD 22.39 22.62 3,296
-1.04%
-0.23
Brookfield Infrastructure Corporation 7.250% Subordinated Notes due 2084  BIPJ 24.35 24.56 9,087
-0.86%
-0.21
OFS Credit Company, Inc. - 7.875% Series F Term Preferred Stock  OCCIM 24.80 25.00 2,105
-0.80%
-0.20
Pheton Holdings Ltd - Class A Ordinary Shares  PTHL 3.850 4.050 2,336
-4.94%
-0.20
Virax Biolabs Group Limited - Ordinary Shares  VRAX 1.720 1.920 182,795
-10.42%
-0.20
Capital Southwest Corporation - 7.75% Notes due 2028  CSWCZ 25.70 25.90 2,421
-0.77%
-0.20
MacKenzie Realty Capital, Inc. - Common Stock  MKZR 4.010 4.200 20,967
-4.52%
-0.19
DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080  DTB 18.88 19.07 17,469
-0.98%
-0.19
Locafy Limited - Ordinary Share  LCFY 6.730 6.910 4,952
-2.61%
-0.18
SAB Biotherapeutics, Inc. - Common Stock  SABS 4.100 4.280 25,144
-4.21%
-0.18
Harrow, Inc. - Common Stock  HROW 33.83 34.01 133,621
-0.53%
-0.18
Patriot National Bancorp Inc. - Common Stock  PNBK 1.975 2.150 12,074
-8.14%
-0.17
High Roller Technologies, Inc. Common Stock  ROLR 4.890 5.060 8,444
-3.36%
-0.17
Click Holdings Limited - Ordinary Share  CLIK 1.100 1.250 1,476,724
-12.00%
-0.15
MFA Financial, Inc. 9.000% Senior Notes due 2029  MFAO 25.15 25.30 8,840
-0.59%
-0.15
NextTrip, Inc. - Common Stock  NTRP 5.733 5.875 16,853
-2.41%
-0.14
Bank of Montreal  BMO 96.84 96.98 221,661
-0.14%
-0.14
Founder Group Limited - Ordinary Shares  FGL 1.820 1.960 308,578
-7.14%
-0.14
Pinnacle Financial  PNFPP 24.66 24.80 4,078
-0.56%
-0.14
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.