Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Snap-On | SNA | 369.34 | 370.80 | 463,808 | -0.39% |
-1.46 |
| Brand Engagement Network Inc. - Common Stock | BNAI | 22.45 | 23.89 | 1,641,782 | -6.03% |
-1.44 |
| Avery Dennison Corp | AVY | 191.51 | 192.88 | 922,776 | -0.71% |
-1.37 |
| Lennar Corp | LEN | 114.02 | 115.37 | 3,826,979 | -1.17% |
-1.35 |
| DTE Energy | DTE | 134.82 | 136.14 | 1,603,552 | -0.97% |
-1.32 |
| Aon Plc | AON | 342.04 | 343.36 | 1,326,163 | -0.38% |
-1.32 |
| Microchip Technology Incorporated - Depositary Shares | MCHPP | 66.90 | 68.14 | 128,917 | -1.82% |
-1.24 |
| nVent Electric plc Ordinary Shares | NVT | 112.64 | 113.87 | 4,987,053 | -1.08% |
-1.23 |
| Forte Biosciences, Inc. - Common Stock | FBRX | 27.59 | 28.81 | 176,145 | -4.23% |
-1.22 |
| Unifirst Corporation Common Stock | UNF | 201.35 | 202.54 | 140,526 | -0.59% |
-1.19 |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 8.910 | 9.970 | 161,956 | -10.63% |
-1.06 |
| Adobe Systems | ADBE | 268.38 | 269.39 | 5,448,465 | -0.37% |
-1.01 |
| Penumbra, Inc. Common Stock | PEN | 341.02 | 342.01 | 1,160,399 | -0.29% |
-0.99 |
| Global Interactive Technologies, Inc. Common Stock - Common Stock | GITS | 2.750 | 3.700 | 185,895 | -25.68% |
-0.95 |
| MasterBeef Group - Ordinary Shares | MB | 4.140 | 5.000 | 254,613 | -17.20% |
-0.86 |
| Atlas Critical Minerals Corporation - Common Stock | ATCX | 6.160 | 6.900 | 68,102 | -10.72% |
-0.74 |
| BiomX Inc. COmmon Stock | PHGE | 3.930 | 4.560 | 62,244 | -13.82% |
-0.63 |
| Hinge Health, Inc. Class A Common Stock | HNGE | 31.17 | 31.79 | 1,332,358 | -1.95% |
-0.62 |
| Astrana Health Inc. - Common Stock | ASTH | 21.10 | 21.71 | 954,280 | -2.81% |
-0.61 |
| Bob's Discount Furniture, Inc. Common Stock | BOBS | 16.47 | 17.02 | 3,527,293 | -3.23% |
-0.55 |
| Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares | POAS | 6.020 | 6.570 | 903,824 | -8.37% |
-0.55 |
| WEC Energy Group Inc | WEC | 111.42 | 111.94 | 2,982,888 | -0.46% |
-0.52 |
| Eikon Therapeutics, Inc. - Common Stock | EIKN | 14.50 | 15.00 | 831,642 | -3.33% |
-0.50 |
| Capital Clean Energy Carriers Corp. - Common Share | CCEC | 20.46 | 20.95 | 4,900 | -2.34% |
-0.49 |
| PAMT CORP - Common Stock | PAMT | 12.12 | 12.57 | 14,446 | -3.58% |
-0.45 |
| Medalist Diversified REIT, Inc. - Common Stock | MDRR | 11.25 | 11.70 | 2,179 | -3.85% |
-0.45 |
| Texxon Holding Limited - Ordinary shares | NPT | 6.270 | 6.710 | 126,758 | -6.56% |
-0.44 |
| Joint Stock Company Kaspi.kz - American Depository Shares | KSPI | 73.79 | 74.16 | 580,674 | -0.50% |
-0.37 |
| Nasus Pharma Ltd. Ordinary Shares | NSRX | 5.440 | 5.800 | 6,397 | -6.21% |
-0.36 |
| Buda Juice, Inc. Common Stock | BUDA | 9.020 | 9.374 | 26,154 | -3.78% |
-0.35 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.