Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Lowe's Companies | LOW | 277.20 | 278.38 | 355,827 | -0.42% |
-1.18 |
| Arm Holdings plc - American Depositary Shares | ARM | 122.53 | 123.70 | 2,653,009 | -0.95% |
-1.17 |
| ArriVent BioPharma, Inc. - Common Stock | AVBP | 20.71 | 21.86 | 147,074 | -5.26% |
-1.15 |
| mF International Limited - Class A Ordinary Shares | MFI | 14.35 | 15.50 | 7,350 | -7.42% |
-1.15 |
| Weatherford International plc - Ordinary shares | WFRD | 104.37 | 105.51 | 263,022 | -1.08% |
-1.14 |
| Olympic Steel, Inc. - Common Stock | ZEUS | 50.00 | 51.14 | 19,700 | -2.22% |
-1.14 |
| Casella Waste Systems, Inc. - Class A Common Stock | CWST | 103.52 | 104.65 | 50,217 | -1.08% |
-1.14 |
| Glaukos Corporation Common Stock | GKOS | 111.39 | 112.52 | 92,136 | -1.01% |
-1.13 |
| Workiva Inc. Class A Common Stock | WK | 68.73 | 69.85 | 146,351 | -1.60% |
-1.12 |
| Banco Macro S.A. ADR (representing Ten Class B Common Shares) | BMA | 91.78 | 92.90 | 88,481 | -1.21% |
-1.12 |
| HCA Healthcare, Inc. Common Stock | HCA | 500.58 | 501.69 | 124,453 | -0.22% |
-1.11 |
| BlackLine, Inc. - Common Stock | BL | 42.74 | 43.85 | 237,611 | -2.53% |
-1.11 |
| Nike, Inc. Common Stock | NKE | 62.83 | 63.92 | 4,294,478 | -1.71% |
-1.09 |
| ONE Gas, Inc. Common Stock | OGS | 81.41 | 82.49 | 53,879 | -1.31% |
-1.08 |
| Performance Food Group Company Common Stock | PFGC | 93.34 | 94.40 | 202,422 | -1.12% |
-1.06 |
| ExlService Holdings, Inc. - Common Stock | EXLS | 30.64 | 31.70 | 1,084,655 | -3.34% |
-1.06 |
| HCI Group, Inc. Common Stock | HCI | 162.23 | 163.29 | 23,903 | -0.65% |
-1.06 |
| SS&C Technologies Holdings, Inc. - Common Stock | SSNC | 76.34 | 77.39 | 443,164 | -1.36% |
-1.05 |
| Preformed Line Products Company - Common Stock | PLPC | 279.36 | 280.41 | 19,363 | -0.37% |
-1.05 |
| Honda Motor Company, Ltd. Common Stock | HMC | 31.77 | 32.82 | 490,047 | -3.20% |
-1.05 |
| Fidelity National Financial, Inc. Common Stock | FNF | 56.57 | 57.61 | 124,481 | -1.81% |
-1.04 |
| NorthWestern Energy Group, Inc. - Common Stock | NWE | 67.14 | 68.18 | 57,748 | -1.52% |
-1.04 |
| GSK plc American Depositary Shares (Each representing two Ordinary Shares) | GSK | 59.20 | 60.23 | 2,376,151 | -1.71% |
-1.03 |
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 278.26 | 279.29 | 35,270 | -0.37% |
-1.03 |
| Microchip Technology Incorporated - Depositary Shares | MCHPP | 65.88 | 66.90 | 6,470 | -1.52% |
-1.02 |
| Southern Co | SO | 89.06 | 90.08 | 1,125,553 | -1.13% |
-1.02 |
| Yum China Holdings, Inc. Common Stock | YUMC | 56.94 | 57.95 | 600,945 | -1.74% |
-1.01 |
| Gap, Inc. (The) Common Stock | GAP | 28.12 | 29.13 | 2,221,802 | -3.47% |
-1.01 |
| SpyGlass Pharma, Inc. - Common Stock | SGP | 25.40 | 26.40 | 34,400 | -3.79% |
-1.00 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.