Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Rave Restaurant Group, Inc. - Common Stock  RAVE 2.685 2.630 7,844
+2.08%
+0.05
Dominari Holdings Inc. - Common Stock  DOMH 1.265 1.210 15,509
+4.55%
+0.05
KORU Medical Systems, Inc. - Common Stock  KRMD 4.005 3.950 91,556
+1.39%
+0.05
iBio, Inc. Common Stock  IBIO 2.415 2.360 57,343
+2.34%
+0.06
Harrow, Inc. - 8.625% senior notes due 2026  HROWL 25.39 25.33 3,357
+0.22%
+0.06
Connexa Sports Technologies Inc. - Common Stock  YYAI 1.158 1.100 137,236
+5.25%
+0.06
Helius Medical Technologies, Inc. - Class A Common Stock  HSDT 1.020 0.9600 1,077,446
+6.25%
+0.06
Climb Bio, Inc. - Common Stock  CLYM 1.980 1.920 402,535
+3.13%
+0.06
Chicago Atlantic BDC, Inc. - Common Stock  LIEN 12.34 12.28 850
+0.49%
+0.06
Huadi International Group Co., Ltd. - Ordinary Shares  HUDI 1.680 1.620 13,235
+3.72%
+0.06
Stran & Company, Inc. - Common Stock  SWAG 1.010 0.9485 4,000
+6.47%
+0.06
Lipella Pharmaceuticals Inc. - Common Stock  LIPO 3.162 3.100 44,788
+2.00%
+0.06
Educational Development Corporation - Common Stock  EDUC 1.623 1.560 21,963
+4.03%
+0.06
Chemomab Therapeutics Ltd. - American Depositary Shares  CMMB 1.713 1.650 126,129
+3.82%
+0.06
Enlightify Inc. Common Stock  ENFY 1.206 1.140 81,843
+5.81%
+0.07
FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock  FATBP 9.649 9.580 4,763
+0.72%
+0.07
Mixed Martial Arts Group Limited Ordinary Shares  MMA 1.280 1.210 17,068
+5.78%
+0.07
Pop Culture Group Co., Ltd - Class A Ordinary Shares  CPOP 1.090 1.020 115,384
+6.85%
+0.07
Dolphin Entertainment, Inc. - Common Stock  DLPN 1.020 0.9478 29,809
+7.63%
+0.07
SWK Holdings Corporation - 9.00% Senior Notes due 2027  SWKHL 25.28 25.20 275
+0.32%
+0.08
SCHMID Group N.V. - Class A Ordinary Shares  SHMD 3.410 3.330 14,054
+2.40%
+0.08
Carlyle Credit Income Fund Shares of Beneficial Interest  CCIF 8.060 7.980 72,129
+1.00%
+0.08
Saratoga Investment Corp 8.50% Notes due 2028  SAZ 25.55 25.47 1,692
+0.32%
+0.08
Adlai Nortye Ltd. - American Depositary Shares  ANL 2.303 2.220 3,325
+3.75%
+0.08
COSCIENS Biopharma Inc. - Common Stock  CSCI 2.670 2.586 1,781
+3.24%
+0.08
Huntington Bancshares Incorporated - Depositary Shares  HBANM 22.74 22.65 8,158
+0.40%
+0.09
Heramba Electric plc - Ordinary Shares  PITA 1.260 1.169 10,579
+7.76%
+0.09
CalciMedica, Inc. - Common Stock  CALC 2.855 2.760 6,638
+3.44%
+0.10
Tourmaline Bio, Inc. - Common Stock  TRML 21.39 21.30 171,835
+0.45%
+0.09
Lipocine Inc. - Common Stock  LPCN 4.898 4.800 6,978
+2.04%
+0.10
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.