Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Globant S.A. Common Shares  GLOB 219.46 219.54 101,778
-0.04%
-0.08
Pasithea Therapeutics Corp. - Common Stock  KTTA 2.581 2.660 10,166
-2.96%
-0.08
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026  EICA 23.80 23.88 1,149
-0.32%
-0.08
Diversified Healthcare Trust - 6.25% Senior Notes Due 2046  DHCNL 16.02 16.09 5,645
-0.47%
-0.08
Next Technology Holding Inc. - Ordinary Shares  NXTT 2.054 2.130 24,383
-3.55%
-0.08
OneConnect Financial Technology Co., Ltd. American Depositary Shares  OCFT 2.655 2.730 22,071
-2.75%
-0.08
Sono-Tek Corporation - Common Stock  SOTK 4.165 4.238 5,178
-1.72%
-0.07
ZKH Group Limited American Depositary Shares  ZKH 3.340 3.410 32,279
-2.05%
-0.07
SYLA Technologies Co., Ltd. - American Depositary Shares  SYT 1.990 2.053 12,067
-3.09%
-0.06
Hyperscale Data, Inc. Common Stock  GPUS 5.300 5.360 16,199
-1.12%
-0.06
Atlanticus Holdings Corporation - 6.125% Senior Notes due 2026  ATLCL 23.74 23.80 1,788
-0.25%
-0.06
MarketAxess Holdings, Inc. - Common Stock  MKTX 229.40 229.46 131,333
-0.03%
-0.06
Grace Therapeutics, Inc. - Common Stock  GRCE 3.600 3.660 30,154
-1.64%
-0.06
Socket Mobile, Inc. - Common Stock  SCKT 1.270 1.330 6,249
-4.50%
-0.06
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029  AOMN 25.33 25.39 9,943
-0.23%
-0.06
LQR House Inc. - Common Stock  YHC 1.055 1.110 449,930
-4.95%
-0.06
Eagle Point Credit Company Inc. 7.75% Notes due 2030  ECCU 24.64 24.69 11,207
-0.20%
-0.05
National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated  NRUC 23.18 23.23 9,805
-0.20%
-0.05
American Shared Hospital Services Common Stock  AMS 3.210 3.256 2,014
-1.41%
-0.05
MDB Capital Holdings, LLC - Class A common  MDBH 6.505 6.550 2,096
-0.69%
-0.05
Venu Holding Corporation Common Stock  VENU 9.455 9.500 18,405
-0.47%
-0.04
Stabilis Solutions, Inc. - Common Stock  SLNG 5.407 5.450 1,378
-0.79%
-0.04
AGNC Investment Corp. - Depositary Shares  AGNCO 25.60 25.64 24,372
-0.16%
-0.04
Codere Online Luxembourg, S.A. - Ordinary Shares  CDRO 6.970 7.010 10,522
-0.57%
-0.04
Global Engine Group Holding Limited - Ordinary Shares  GLE 1.500 1.540 250,796
-2.60%
-0.04
Inflection Point Acquisition Corp. II - Class A Ordinary Shares  IPXX 10.95 10.98 501
-0.32%
-0.04
Intensity Therapeutics, Inc. - Common Stock  INTS 1.926 1.957 6,642
-1.59%
-0.03
Old Market Capital Corporation - Common Stock  OMCC 5.950 5.980 322
-0.50%
-0.03
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share  EDAP 2.190 2.220 21,292
-1.35%
-0.03
Fluent, Inc. - Common Stock  FLNT 2.651 2.680 7,128
-1.08%
-0.03
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.