Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Acushnet Holdings Corp. Common Stock | GOLF | 83.90 | 85.03 | 329,502 | -1.33% |
-1.13 |
| Vivmark Residential Common Shares of Beneficial Interest | VMRK | 64.63 | 65.75 | 3,588,670 | -1.70% |
-1.12 |
| Office Properties Income Trust - Common shares of beneficial interest | OPI | 15.38 | 16.50 | 89,398 | -6.79% |
-1.12 |
| Tempus AI, Inc. - Class A Common Stock | TEM | 79.43 | 80.54 | 4,242,695 | -1.38% |
-1.11 |
| Markel Group Inc. Common Stock | MKL | 1,973.38 | 1974.45 | 70,402 | -0.05% |
-1.07 |
| West Fraser Timber Co. Ltd Common stock | WFG | 66.35 | 67.41 | 92,818 | -1.57% |
-1.06 |
| Rigetti Computing, Inc. - Common stock | RGTI | 11.11 | 12.15 | 33,056,237 | -8.56% |
-1.04 |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 135.58 | 136.62 | 1,000,813 | -0.76% |
-1.04 |
| Rare Earths Americas, Inc. Common Stock | REA | 6.500 | 7.500 | 315,959 | -13.33% |
-1.00 |
| Ball Corporation Common Stock | BALL | 65.81 | 66.79 | 2,054,047 | -1.47% |
-0.98 |
| Restaurant Brands International Inc. Common Shares | QSR | 76.66 | 77.63 | 1,883,936 | -1.25% |
-0.97 |
| Pinnacle Financial Partners, Inc. - Common Stock | PNFP | 101.84 | 102.80 | 881,381 | -0.93% |
-0.96 |
| Caledonia Mining Corporation Plc Common Shares | CMCL | 20.00 | 20.95 | 105,350 | -4.53% |
-0.95 |
| VCI Global Limited - Ordinary Share | VCIG | 4.780 | 5.700 | 30,122 | -16.14% |
-0.92 |
| Hingham Institution for Savings - Common Stock | HIFS | 306.20 | 307.12 | 17,243 | -0.30% |
-0.92 |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 117.10 | 118.00 | 7,922 | -0.76% |
-0.90 |
| Damora Therapeutics, Inc. - Ordinary Shares | DMRA | 23.25 | 24.15 | 535,858 | -3.73% |
-0.90 |
| Victorias Secret & Co. Common Stock | VSXY | 109.86 | 110.75 | 1,397,326 | -0.80% |
-0.89 |
| Merck & Co | MRK | 147.18 | 148.05 | 6,414,237 | -0.59% |
-0.87 |
| Alliance Laundry Holdings Inc. Common Stock | ALH | 24.20 | 25.07 | 1,263,635 | -3.47% |
-0.87 |
| Obsidian Therapeutics, Inc. - Common Stock | OBX | 12.88 | 13.74 | 663,429 | -6.26% |
-0.86 |
| Vertex Pharmaceuticals | VRTX | 547.03 | 547.89 | 1,078,916 | -0.16% |
-0.86 |
| Revvity, Inc. Common Stock | RVTY | 158.25 | 159.10 | 1,173,574 | -0.53% |
-0.85 |
| 10x Genomics, Inc. - Common Stock | TXG | 62.05 | 62.90 | 1,754,945 | -1.35% |
-0.85 |
| Alamos Gold Inc. Class A Common Shares | AGI | 30.00 | 30.85 | 2,733,355 | -2.76% |
-0.85 |
| Lightwave Logic, Inc. - Common Stock | LWLG | 3.550 | 4.390 | 9,818,221 | -19.13% |
-0.84 |
| Navient Corp | NAVI | 5.920 | 6.745 | 3,647,115 | -12.23% |
-0.83 |
| RideNow Group, Inc. - Class B Common Stock | RDNW | 4.755 | 5.570 | 108,338 | -14.63% |
-0.82 |
| Bending Spoons S.p.A. - Ordinary Shares | BSP | 40.50 | 41.31 | 1,103,766 | -1.96% |
-0.81 |
| Cooper-Standard Holdings Inc. Common Stock | CPS | 18.93 | 19.74 | 333,563 | -4.10% |
-0.81 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.