Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Valor Energy Incorporated - Common Stock  VAI 2.270 2.470 111,205
-8.10%
-0.20
Liberty Latin America Ltd. - 9.0% Fixed Rate Cumulative Perpetual Redeemable  LILAP 20.10 20.30 262,951
-0.99%
-0.20
Davion Healthcare Plc - Ordinary Shares  DAVI 1.390 1.580 294,136
-12.03%
-0.19
Purple Innovation, Inc. - Common Stock  PRPL 1.610 1.800 45,132
-10.56%
-0.19
OPENLANE, Inc. Common Stock  OPLN 35.04 35.23 814,413
-0.54%
-0.19
Tick Pilot Test Control Common Stock  ATEST 25.53 25.72 546,821
-0.72%
-0.19
Lucky Strike Entertainment Corporation Class A Common Stock  LUCK 3.220 3.400 106,681
-5.29%
-0.18
Senstar Technologies Corporation - Common Shares  SNT 2.125 2.300 124,286
-7.61%
-0.17
WhiteHorse Finance, Inc. - 7.875% Notes due 2028  WHFCL 25.10 25.27 45,440
-0.68%
-0.17
Highlander Silver Corp. Common Shares  HSLV 4.440 4.610 669,845
-3.69%
-0.17
Kandal M Venture Limited - Class A ordinary Shares  FMFC 1.870 2.040 96,663
-8.33%
-0.17
Chilwa Minerals Limited - American Depository Shares  CHWM 3.650 3.820 3,336
-4.45%
-0.17
Definium Therapeutics, Inc. - Common Shares  DFTX 34.47 34.64 1,441,543
-0.49%
-0.17
Elevance Health, Inc. Common Stock  ELV 429.48 429.65 698,274
-0.04%
-0.17
Maravai LifeSciences Holdings, Inc. - Class A common stock  MRVI 7.700 7.860 2,036,772
-2.04%
-0.16
VinFast Auto Ltd. - Ordinary Shares  VFS 3.090 3.250 601,534
-4.92%
-0.16
Deswell Industries, Inc. - Common Shares  DSWL 2.991 3.150 5,234
-5.03%
-0.16
Aemetis, Inc - Common Stock  AMTX 1.435 1.590 1,013,252
-9.75%
-0.16
Central Bancompany, Inc. - Class A Common Stock  CBC 38.42 38.57 556,711
-0.39%
-0.15
IQM Quantum Computers Oyj - American Depositary Shares  IQMX 7.490 7.640 212,868
-1.96%
-0.15
Imperial Petroleum Inc. - 8.75% Series A Cumulative Redeemable Perpetual  IMPPP 25.65 25.80 1,013
-0.57%
-0.15
John Hancock Income Securities Trust Common Stock  JHS 10.39 10.54 17,648
-1.38%
-0.15
Gabelli Global Utility Common Shares of Beneficial Ownership  GLU 18.92 19.06 2,815
-0.74%
-0.14
AI OKTO CORP. - Common Stock  AIOK 10.96 11.10 172,629
-1.26%
-0.14
Big Digital Energy, Inc. - Common Stock  BGDE 3.060 3.200 114,861
-4.38%
-0.14
FreeCast, Inc. - Class A common stock  CAST 1.240 1.380 128,832
-10.14%
-0.14
Skydance Corporation Class B Common Stock  SKYD 7.900 8.040 13,729,457
-1.74%
-0.14
Narragansett Bancorp, Inc. - Common Stock  NARA 10.60 10.74 200,028
-1.30%
-0.14
ONE Nuclear Energy Inc. - Common Stock  ONEN 1.410 1.550 68,005
-9.03%
-0.14
NextBoat Inc. Common Stcok  NXB 1.245 1.380 28,283
-9.78%
-0.13
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.