Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
HOOKIPA Pharma Inc. - Common Stock  HOOK 1.895 2.030 79,842
-6.65%
-0.13
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078  CMSC 23.77 23.90 12,758
-0.55%
-0.13
Interactive Strength Inc. - Common Stock  TRNR 2.869 3.000 83,761
-4.38%
-0.13
Big Tree Cloud Holdings Limited - Ordinary Shares  DSY 3.360 3.490 12,314
-3.72%
-0.13
Beamr Imaging Ltd. - Ordinary Share  BMR 3.490 3.620 182,256
-3.59%
-0.13
Terns Pharmaceuticals, Inc. - Common Stock  TERN 5.800 5.930 434,435
-2.19%
-0.13
BingEx Limited - American Depositary Shares  FLX 8.060 8.190 607
-1.59%
-0.13
Stifel Financial Corporation 5.20% Senior Notes due 2047  SFB 21.08 21.20 11,507
-0.57%
-0.12
GEN Restaurant Group, Inc. - Class A Common Stock  GENK 7.470 7.590 23,851
-1.58%
-0.12
Binah Capital Group, Inc. - Common Stock  BCG 1.980 2.100 22,033
-5.71%
-0.12
Jinxin Technology Holding Company - American Depositary Shares  NAMI 4.371 4.490 22,340
-2.65%
-0.12
Flaherty & Crumrine Preferred and Income Fund Incorporated  PFD 11.19 11.30 7,300
-1.02%
-0.12
Radiopharm Theranostics Limited - American Depositary Shares  RADX 4.100 4.210 77,773
-2.61%
-0.11
Autonomix Medical, Inc. - Common Stock  AMIX 3.390 3.500 41,210
-3.14%
-0.11
Inno Holdings Inc. - Common Stock  INHD 4.590 4.700 13,755
-2.34%
-0.11
Agnico-Eagle Mines   AEM 78.73 78.84 612,401
-0.14%
-0.11
Brookfield Property  BPYPP 14.41 14.52 12,541
-0.74%
-0.11
Synaptics Incorporated - Common Stock  SYNA 77.77 77.87 107,085
-0.13%
-0.11
TuanChe Limited - American Depositary Shares  TC 1.090 1.190 386,652
-8.41%
-0.10
Springview Holdings Ltd - Ordinary shares  SPHL 4.950 5.050 112,535
-1.98%
-0.10
Leishen Energy Holding Co., Ltd. - Ordinary Shares  LSE 5.000 5.100 97,429
-1.96%
-0.10
BioHarvest Sciences Inc. - Common Stock  BHST 6.100 6.200 9,071
-1.61%
-0.10
SHL Telemedicine Ltd - American Depositary Shares  SHLT 3.005 3.100 937
-3.06%
-0.10
Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes  BEPH 15.85 15.94 29,037
-0.57%
-0.09
Silvaco Group, Inc. - Common Stock  SVCO 7.970 8.060 62,321
-1.12%
-0.09
Nutriband Inc. - Common Stock  NTRB 3.891 3.980 14,325
-2.24%
-0.09
NLS Pharmaceutics Ltd. - Common Shares  NLSP 1.894 1.980 39,506
-4.36%
-0.09
Scienture Holdings, Inc. - Common Stock  SCNX 7.487 7.570 1,786
-1.10%
-0.08
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 3.330 3.410 21,055
-2.35%
-0.08
SatixFy Communications Ltd. Ordinary Share  SATX 1.140 1.220 90,813
-6.56%
-0.08
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.