52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Sharps Technology Inc. - Common Stock | STSS | 1.650 | 1.420 | 493,028 | -110.55 (-98.53%) |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 3.720 | 3.700 | 107,859 | -248.28 (-98.52%) |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 15.83 | 8.350 | 39,478,291 | -1054.13 (-98.52%) |
| Aclarion, Inc. - Common Stock | ACON | 2.750 | 2.360 | 185,609 | -166.54 (-98.38%) |
| Jiuzi Holdings, Inc. - Ordinary Shares | JZXN | 1.670 | 1.170 | 11,201,824 | -100.33 (-98.36%) |
| Super League Enterprise, Inc. - Common Stock | SLE | 4.550 | 4.170 | 61,882 | -259.45 (-98.28%) |
| Blue Gold Limited - Class A ordinary shares | BGL | 2.300 | 2.320 | 307,524 | -130.70 (-98.27%) |
| Cycurion, Inc. - Common Stock | CYCU | 1.970 | 1.710 | 132,613 | -96.75 (-98.00%) |
| Safe & Green Holdings Corp. - Common Stock | SGBX | 1.500 | 1.500 | 0 | -72.74 (-97.98%) |
| Onconetix, Inc. - Common Stock | ONCO | 1.170 | 1.220 | 74,798 | -54.39 (-97.89%) |
| Clearmind Medicine Inc. - Common Shares | CMND | 1.350 | 1.450 | 7,289,450 | -55.85 (-97.64%) |
| Icon Energy Corp. - Common stock | ICON | 1.560 | 1.550 | 162,885 | -60.64 (-97.49%) |
| Ostin Technology Group Co., Ltd. - Class A Ordinary Shares | OST | 1.695 | 1.695 | 0 | -65.81 (-97.49%) |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 4.700 | 5.630 | 14,037,552 | -181.70 (-97.48%) |
| Treasure Global Inc. - Common Stock | TGL | 4.480 | 3.760 | 208,971 | -171.02 (-97.45%) |
| PicoCELA Inc. - American Depositary Shares | PCLA | 5.030 | 5.280 | 9,726 | -190.57 (-97.43%) |
| INVO Fertility, Inc. - Common Stock | IVF | 1.100 | 1.050 | 265,368 | -41.38 (-97.41%) |
| Direct Digital Holdings, Inc. - Class A Common Stock | DRCT | 1.720 | 1.590 | 431,822 | -61.53 (-97.28%) |
| N2OFF, Inc. - Common Stock | NITO | 1.070 | 0.9100 | 101,101 | -37.78 (-97.25%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 8.910 | 9.970 | 161,956 | -309.45 (-97.20%) |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 2.980 | 3.130 | 26,408 | -101.52 (-97.15%) |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 1.770 | 1.750 | 11,417 | -59.85 (-97.13%) |
| MicroSectors FANG+ 3X Leveraged ETNs | FNGU | 19.34 | 18.48 | 7,758,609 | -637.26 (-97.05%) |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 1.240 | 1.300 | 122,616 | -40.46 (-97.03%) |
| TEN Holdings, Inc. - Common Stock | XHLD | 3.050 | 2.780 | 232,586 | -98.95 (-97.01%) |
| Nvni Group Limited - Ordinary Shares | NVNI | 1.630 | 1.440 | 104,190 | -50.57 (-96.88%) |
| Argo Blockchain plc - American Depositary Shares | ARBK | 3.380 | 3.060 | 64,644 | -103.41 (-96.83%) |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 72.40 | 70.85 | 29,999 | -2207.97 (-96.83%) |
| Leslie's, Inc. - Common Stock | LESL | 1.430 | 1.200 | 202,403 | -43.37 (-96.81%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.140 | 1.110 | 602,596 | -34.39 (-96.79%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.