Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Ssr Mining Inc	SSRM	5.330	5.440	2,989,586	-11.79 (-68.87%)
GSR II Meteora Acquisition Corp. - Class A Common Stock	GSRM	3.230	3.230	0	-7.14 (-68.85%)
Vyne Therapeutics Inc	VYNE	2.720	2.890	30,744	-5.94 (-68.59%)
Ocuphire Pharma Inc	OCUP	1.830	1.940	165,995	-3.98 (-68.50%)
Biotricity Inc	BTCY	1.215	1.200	9,992	-2.62 (-68.36%)
Hertz Global Holdings, Inc - Warrant	HTZWW	2.910	3.010	140,643	-6.24 (-68.20%)
Proshares VIX Short-Term Futures ETF	VIXY	12.21	12.32	1,686,528	-26.14 (-68.16%)
Bone Biologics Corp	BBLG	1.810	1.760	8,781	-3.86 (-68.08%)
Sonnet Biotherapeutics Holdings Inc	SONN	1.760	1.790	6,436	-3.72 (-67.87%)
LANV	LANV	1.610	1.710	695	-3.39 (-67.80%)
Ipath.B S&P 500 VIX Short-Term Futures ETN	VXX	12.28	12.41	6,922,979	-25.83 (-67.78%)
Nu Skin Enterprises	NUS	12.42	12.25	501,303	-25.77 (-67.48%)
Annovis Bio Inc	ANVS	4.820	5.350	364,611	-9.98 (-67.43%)
US Consumer Goods Ishares ETF	IYK	67.06	67.19	148,838	-138.72 (-67.41%)
Stem Inc	STEM	1.360	1.290	5,733,525	-2.80 (-67.31%)
TOON	TOON	1.080	1.070	112,889	-2.22 (-67.27%)
ODV	ODV	1.720	1.790	151,292	-3.52 (-67.18%)
FibroBiologics, Inc. - Common Stock	FBLG	9.560	9.220	21,655	-19.54 (-67.15%)
Stronghold Digital Mining Inc Cl A	SDIG	2.980	2.960	185,333	-6.07 (-67.08%)
Biomea Fusion Inc	BMEA	11.07	12.00	667,319	-22.28 (-66.81%)
Spectral AI, Inc. - Class A Common Stock	MDAI	1.730	1.720	261,854	-3.46 (-66.67%)
Neonode Inc	NEON	2.420	2.420	70,259	-4.81 (-66.53%)
Largo Inc	LGO	1.560	1.670	34,801	-3.10 (-66.52%)
Dada Nexus Ltd ADR	DADA	2.000	2.000	1,387,032	-3.96 (-66.44%)
Reviva Pharmaceuticals Hldg Inc	RVPH	2.820	2.800	236,048	-5.54 (-66.27%)
CCSC Technology International Holdings Limited - Ordinary Shares	CCTG	2.610	2.410	98,008	-5.09 (-66.10%)
Kiromic Biopharma Inc	KRBP	1.450	1.450	0	-2.82 (-66.04%)
Curevac N.V.	CVAC	2.880	2.990	237,875	-5.57 (-65.92%)
Blue Ridge Bankshare	BRBS	2.650	2.590	61,291	-5.11 (-65.85%)
Leju Holdings Ltd ADR	LEJU	1.082	1.082	0	-2.05 (-65.42%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.