52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Tradr 2X Long PATH Daily ETF | PATX | 7.200 | 7.430 | 28,012 | -14.10 (-66.20%) |
| Tradr 2X Long ONDS Daily ETF | ONDU | 9.380 | 9.190 | 16,014 | -18.34 (-66.17%) |
| JVSPAC Acquisition Corp. - Class A Ordinary Share | JVSA | 3.640 | 3.640 | 0 | -7.11 (-66.14%) |
| MNTN, Inc. Class A Common Stock | MNTN | 8.930 | 8.750 | 85,239 | -17.43 (-66.12%) |
| T-REX 2X Long GLXY Daily Target ETF | GLXU | 8.380 | 7.340 | 96,627 | -16.18 (-65.88%) |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 1.880 | 1.920 | 45,567 | -3.62 (-65.82%) |
| Domo, Inc. - Class B Common Stock | DOMO | 2.770 | 2.700 | 674,408 | -5.29 (-65.63%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 14.36 | 14.29 | 258,085 | -27.22 (-65.46%) |
| Xerox Holdings Corporation - Common Stock | XRX | 1.345 | 1.270 | 876,382 | -2.54 (-65.34%) |
| Northrim BanCorp Inc - Common Stock | NRIM | 24.66 | 24.73 | 20,318 | -45.83 (-65.02%) |
| Similarweb Ltd. Ordinary Shares | SMWB | 2.410 | 2.390 | 73,590 | -4.47 (-64.97%) |
| Revelation Biosciences, Inc. - Common Stock | REVB | 1.220 | 1.190 | 14,276 | -2.26 (-64.94%) |
| WF Holding Limited - Ordinary Shares | WFF | 1.269 | 1.200 | 17,538 | -2.34 (-64.84%) |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 5.489 | 4.980 | 429,955 | -10.12 (-64.84%) |
| Cyabra, Inc. - Common Stock | CYAB | 1.300 | 1.380 | 82,286 | -2.39 (-64.77%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -3.48 (-64.44%) |
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 5.900 | 5.740 | 252,998 | -10.65 (-64.36%) |
| Asana, Inc. Class A Common Stock | ASAN | 5.555 | 5.800 | 2,104,137 | -10.00 (-64.28%) |
| Burford Capital Limited Ordinary Shares | BUR | 4.715 | 4.490 | 881,341 | -8.47 (-64.25%) |
| Serina Therapeutics, Inc. Common Stock | SER | 1.910 | 1.960 | 52,882 | -3.41 (-64.08%) |
| Southland Holdings, Inc. - Common Stock | SLND | 1.140 | 1.110 | 48,305 | -2.03 (-64.04%) |
| Sleep Number Corporation - Common Stock | SNBR | 1.810 | 1.700 | 584,379 | -3.22 (-64.02%) |
| Cable One, Inc. Common Stock | CABO | 95.76 | 97.19 | 14,075 | -169.69 (-63.93%) |
| Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF | DRIP | 5.020 | 4.760 | 14,820,469 | -8.89 (-63.91%) |
| Phreesia, Inc. Common Stock | PHR | 8.650 | 8.560 | 228,644 | -15.17 (-63.69%) |
| REX-Osprey DOGE ETF | DOJE | 9.015 | 8.730 | 21,300 | -15.79 (-63.65%) |
| NewcelX Ltd. - Ordinary Shares | NCEL | 2.650 | 2.510 | 4,422 | -4.64 (-63.65%) |
| Ready Capital Corporation Common Stock | RC | 1.626 | 1.600 | 231,691 | -2.84 (-63.62%) |
| 707 Cayman Holdings Limited - Ordinary Shares | JEM | 1.790 | 1.950 | 25,324 | -3.12 (-63.54%) |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 1.690 | 1.470 | 407,821 | -2.93 (-63.38%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.