52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| X Financial American Depositary Shares | XYF | 4.515 | 4.550 | 61,848 | -7.17 (-61.34%) |
| Graphic Packaging Holding Company | GPK | 9.695 | 9.800 | 562,986 | -15.32 (-61.25%) |
| Simulations Plus, Inc. - Common Stock | SLP | 13.24 | 12.95 | 109,365 | -20.92 (-61.24%) |
| Robin Energy Ltd. - Common Stock | RBNE | 1.785 | 1.830 | 158,649 | -2.81 (-61.20%) |
| Laser Photonics Corporation - Common Stock | LASE | 1.045 | 0.9700 | 4,894,110 | -1.64 (-61.01%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 4.448 | 4.260 | 14,572 | -6.95 (-60.98%) |
| Iron Horse Acquisitions Corp. - Common Stock | IROH | 4.090 | 4.090 | 0 | -6.39 (-60.97%) |
| Torrid Holdings Inc. Common Stock | CURV | 2.050 | 2.080 | 90,039 | -3.18 (-60.80%) |
| HubSpot, Inc. Common Stock | HUBS | 207.74 | 205.28 | 402,127 | -319.82 (-60.62%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 3.160 | 3.060 | 108,765 | -4.84 (-60.50%) |
| Outset Medical, Inc. - Common Stock | OM | 4.390 | 4.310 | 26,723 | -6.67 (-60.31%) |
| HDFC Bank Limited Common Stock | HDB | 26.85 | 26.80 | 1,852,483 | -40.53 (-60.15%) |
| ENvue Medical, Inc. - Common Stock | FEED | 1.635 | 1.660 | 132,012 | -2.46 (-60.12%) |
| C1 Fund Inc. Common Stock | CFND | 3.710 | 3.670 | 8,327 | -5.59 (-60.11%) |
| Massimo Group - Common Stock | MAMO | 1.040 | 1.010 | 21,261 | -1.54 (-59.69%) |
| Direxion Daily AVGO Bear 1X ETF | AVS | 8.280 | 8.280 | 544,908 | -12.26 (-59.69%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 22.09 | 21.79 | 406,470 | -32.54 (-59.56%) |
| Owens & Minor, Inc. Common Stock | OMI | 2.800 | 2.800 | 0 | -4.12 (-59.54%) |
| Grid Dynamics Holdings, Inc. - Class A Common Stock | GDYN | 5.520 | 5.520 | 240,151 | -8.10 (-59.47%) |
| SPS Commerce, Inc. - Common Stock | SPSC | 52.78 | 53.03 | 69,036 | -77.40 (-59.46%) |
| Intapp, Inc. - Common Stock | INTA | 21.28 | 21.11 | 84,543 | -31.18 (-59.44%) |
| Certara, Inc. - Common Stock | CERT | 5.885 | 5.790 | 261,131 | -8.52 (-59.13%) |
| Wix.com Ltd. - Ordinary Shares | WIX | 65.08 | 64.94 | 598,562 | -93.66 (-59.00%) |
| Trump Media & Technology Group Corp. - Warrants | DJTWW | 5.050 | 4.950 | 13,736 | -7.25 (-58.94%) |
| Direxion Daily SHOP Bull 2X ETF | SHPU | 13.54 | 12.82 | 99,057 | -19.44 (-58.94%) |
| Netskope, Inc. - Class A Common Stock | NTSK | 9.345 | 9.050 | 2,082,350 | -13.33 (-58.78%) |
| ProShares Ultra Bitcoin ETF | BITU | 14.18 | 13.52 | 2,223,248 | -20.20 (-58.76%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 21.91 | 21.38 | 204,903 | -31.17 (-58.73%) |
| Algorhythm Holdings, Inc. - Common Stock | RIME | 1.055 | 1.080 | 249,027 | -1.49 (-58.63%) |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 9.640 | 8.750 | 1,681,309 | -13.57 (-58.46%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.