52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Sleep Number Corporation - Common Stock | SNBR | 1.810 | 1.700 | 577,724 | -3.22 (-64.02%) |
| Qfin Holdings, Inc. - American Depositary Shares | QFIN | 14.18 | 13.67 | 210,665 | -24.46 (-63.31%) |
| Leverage Shares 2X Long CRM Daily ETF | CRMG | 5.400 | 5.365 | 673,705 | -9.30 (-63.26%) |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 21.51 | 21.51 | 0 | -36.99 (-63.23%) |
| Root, Inc. - Common Stock | ROOT | 46.30 | 45.58 | 64,625 | -78.99 (-63.05%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 1.200 | 1.150 | 26,556 | -2.04 (-62.96%) |
| Gartner, Inc. Common Stock | IT | 151.28 | 154.22 | 196,651 | -256.67 (-62.92%) |
| Leverage Shares 2X Long ADBE Daily ETF | ADBG | 4.405 | 4.420 | 1,021,408 | -7.47 (-62.90%) |
| Inspire Medical Systems, Inc. Common Stock | INSP | 55.64 | 54.92 | 165,227 | -94.06 (-62.83%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 3.280 | 3.110 | 346,421 | -5.54 (-62.81%) |
| Neuronetics, Inc. - Common Stock | STIM | 1.425 | 1.390 | 636,303 | -2.38 (-62.60%) |
| Cyngn Inc. - Common stock | CYN | 1.615 | 1.590 | 131,711 | -2.69 (-62.53%) |
| Roundhill HOOD WeeklyPay ETF | HOOW | 25.34 | 22.80 | 134,341 | -42.16 (-62.46%) |
| ProShares UltraShort Bloomberg Crude Oil | SCO | 7.865 | 7.650 | 15,311,635 | -13.06 (-62.42%) |
| XIAO-I Corporation - American Depositary Shares | AIXI | 1.046 | 1.300 | 15,784,472 | -1.73 (-62.36%) |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 5.165 | 4.680 | 22,096,236 | -8.55 (-62.35%) |
| Terrestrial Energy Inc. - Common Stock | IMSR | 7.195 | 6.590 | 821,078 | -11.91 (-62.33%) |
| T-REX 2X Long SMR Daily Target ETF | SMUP | 9.670 | 7.890 | 134,249 | -15.95 (-62.26%) |
| Acco Group Holdings Limited - Class A Ordinary Shares | ACCL | 1.530 | 1.520 | 4,052 | -2.52 (-62.22%) |
| GEN Restaurant Group, Inc. - Class A Common Stock | GENK | 1.560 | 1.530 | 6,222 | -2.56 (-62.14%) |
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 42.12 | 41.89 | 36,748 | -68.88 (-62.06%) |
| Intercont (Cayman) Limited - Class A Ordinary shares | NCT | 2.170 | 2.100 | 37,297 | -3.53 (-61.93%) |
| Vital Farms, Inc. - Common Stock | VITL | 12.80 | 12.75 | 352,581 | -20.82 (-61.93%) |
| CEA Industries Inc. - Common Stock | BNC | 2.895 | 2.750 | 37,915 | -4.71 (-61.91%) |
| SoundThinking, Inc. - Common Stock | SSTI | 6.580 | 6.420 | 14,877 | -10.62 (-61.74%) |
| ReposiTrak, Inc. Common Stock | TRAK | 7.635 | 7.660 | 8,771 | -12.31 (-61.73%) |
| Terrestrial Energy Inc. - Warrant | IMSRW | 3.070 | 2.840 | 12,186 | -4.93 (-61.62%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 8.190 | 7.990 | 55,284 | -13.10 (-61.53%) |
| Piper Sandler Companies Common Stock | PIPR | 86.78 | 85.54 | 69,859 | -138.37 (-61.46%) |
| Laser Photonics Corporation - Common Stock | LASE | 1.035 | 0.9700 | 4,860,346 | -1.65 (-61.38%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.