52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Atlassian Corporation - Class A Common Stock | TEAM | 61.04 | 61.30 | 1,433,186 | -139.95 (-69.63%) |
| Venus Concept Inc. - Common Stock | VERO | 1.140 | 1.140 | 0 | -2.61 (-69.60%) |
| StubHub Holdings, Inc. Class A Common Stock | STUB | 6.695 | 6.550 | 570,018 | -15.30 (-69.57%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 3.650 | 3.500 | 46,582 | -8.30 (-69.47%) |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.240 | 1.230 | 78,906 | -2.80 (-69.28%) |
| Skillsoft Corp. Class A Common Stock | SKIL | 5.360 | 5.420 | 49,755 | -12.09 (-69.28%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.140 | 2.140 | 141,811 | -4.82 (-69.25%) |
| Klarna Group plc Ordinary Shares | KLAR | 14.17 | 13.96 | 1,368,524 | -31.65 (-69.07%) |
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 2.095 | 2.010 | 265,445 | -4.66 (-69.01%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 3.690 | 3.660 | 82,683 | -8.20 (-68.97%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 6.360 | 6.540 | 153,729 | -14.07 (-68.87%) |
| Tradr 2X Long QUBT Daily ETF | QUBX | 10.66 | 8.330 | 226,508 | -23.36 (-68.67%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 2.275 | 2.290 | 614,888 | -4.95 (-68.49%) |
| Chagee Holdings Limited - American Depositary Shares | CHA | 10.24 | 10.03 | 113,394 | -22.20 (-68.43%) |
| Via Renewables, Inc. - Class A Common Stock | VIA | 15.80 | 15.59 | 48,465 | -33.71 (-68.09%) |
| Sui Group Holdings Limited - Common Stock | SUIG | 1.380 | 1.310 | 141,451 | -2.94 (-68.06%) |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 4.940 | 4.520 | 1,785,414 | -10.46 (-67.92%) |
| Insperity, Inc. Common Stock | NSP | 27.44 | 27.85 | 92,501 | -57.68 (-67.76%) |
| ACV Auctions Inc. - Class A Common Stock | ACVA | 4.660 | 4.520 | 297,061 | -9.68 (-67.50%) |
| Aclarion, Inc. - Common Stock | ACON | 3.265 | 3.210 | 35,430 | -6.73 (-67.35%) |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 1.770 | 1.760 | 106,091 | -3.64 (-67.28%) |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.160 | 1.160 | 43,081 | -2.38 (-67.23%) |
| Exicure, Inc. - Common Stock | XCUR | 3.846 | 3.850 | 4,040 | -7.88 (-67.21%) |
| YieldMax SMCI Option Income Strategy ETF | SMCY | 6.030 | 5.810 | 235,866 | -12.35 (-67.19%) |
| Direxion Daily HOOD Bull 2X ETF | HODU | 8.890 | 7.450 | 274,520 | -17.79 (-66.68%) |
| TON Strategy Company - Common Stock | TONX | 2.360 | 2.400 | 53,132 | -4.72 (-66.67%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.930 | 1.870 | 60,358 | -3.84 (-66.55%) |
| Texas Pacific Land Corporation Common Stock | TPL | 417.56 | 416.77 | 135,663 | -829.97 (-66.53%) |
| AleAnna, Inc. - Class A Common Stock | ANNA | 4.440 | 5.120 | 843,447 | -8.82 (-66.52%) |
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 8.060 | 7.860 | 115,326 | -15.94 (-66.42%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.