52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| YD Bio Limited - Ordinary Shares | YDES | 5.250 | 5.740 | 21,455 | -14.02 (-72.76%) |
| Pulmonx Corporation - Common Stock | LUNG | 1.475 | 1.440 | 78,325 | -3.94 (-72.74%) |
| Direxion Daily AMD Bear 1X ETF | AMDD | 7.270 | 7.350 | 3,572,308 | -19.23 (-72.56%) |
| Nasus Pharma Ltd. Ordinary Shares | NSRX | 2.280 | 2.330 | 5,889 | -5.97 (-72.36%) |
| FatPipe, Inc. - common stock | FATN | 2.260 | 2.380 | 25,431 | -5.85 (-72.13%) |
| Skyline Builders Group Holding Limited - Class A Ordinary Shares | SKBL | 3.300 | 3.330 | 31,710 | -8.53 (-72.10%) |
| Green Circle Decarbonize Technology Limited Ordinary Shares | GCDT | 1.179 | 1.250 | 2,899 | -3.03 (-72.00%) |
| Defiance Leveraged Long + Income Ethereum ETF | ETHI | 5.300 | 5.300 | 0 | -13.58 (-71.93%) |
| GraniteShares YieldBOOST Bitcoin ETF | XBTY | 7.170 | 7.100 | 15,825 | -18.37 (-71.92%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 4.410 | 4.990 | 42,555 | -11.23 (-71.80%) |
| Health Catalyst, Inc - Common stock | HCAT | 1.090 | 1.060 | 122,299 | -2.75 (-71.61%) |
| YieldMax MARA Option Income Strategy ETF | MARO | 6.325 | 6.120 | 60,612 | -15.89 (-71.53%) |
| Mingteng International Corporation Inc. - Class A Ordinary Shares | MTEN | 1.170 | 1.210 | 12,910 | -2.93 (-71.46%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 6.035 | 5.740 | 1,351,427 | -15.07 (-71.40%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 8.290 | 8.520 | 2,798 | -20.61 (-71.31%) |
| Happy City Holdings Limited - Class A Ordinary shares | HCHL | 1.570 | 1.720 | 78,175 | -3.87 (-71.14%) |
| Duolingo, Inc. - Class A Common Stock | DUOL | 94.70 | 93.53 | 412,510 | -231.97 (-71.01%) |
| Direxion Small Cap Bear 3X ETF | TZA | 5.485 | 5.730 | 28,728,957 | -13.39 (-70.93%) |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 3.365 | 2.810 | 24,847,110 | -8.20 (-70.89%) |
| Lifevantage Corporation - Common Stock | LFVN | 4.170 | 4.170 | 19,942 | -10.08 (-70.74%) |
| ARK 21Shares Bitcoin ETF | ARKB | 24.97 | 24.35 | 1,386,940 | -59.78 (-70.54%) |
| Vision Marine Technologies Inc. - Common Shares | VMAR | 2.050 | 2.070 | 26,535 | -4.90 (-70.50%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.850 | 2.790 | 46,944 | -6.77 (-70.37%) |
| The Simply Good Foods Company - Common Stock | SMPL | 11.14 | 11.11 | 990,416 | -26.43 (-70.34%) |
| Vertex, Inc. - Class A Common Stock | VERX | 11.55 | 11.56 | 128,202 | -27.10 (-70.12%) |
| Prairie Operating Co. - Common Stock | PROP | 1.290 | 1.380 | 2,911,239 | -3.02 (-70.10%) |
| MicroSectors FANG & Innovation 3x Leveraged ETN | BULZ | 25.34 | 24.09 | 702,255 | -59.26 (-70.05%) |
| U-BX Technology Ltd. - Class A Ordinary Shares | UBXG | 1.130 | 1.080 | 2,511 | -2.63 (-69.98%) |
| Fiserv, Inc. Common Stock | FI | 63.80 | 63.80 | 0 | -148.44 (-69.94%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.26 (-69.72%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.